Market Cap RM11.73T 3.54%
Volume 24h RM597.08B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Traxx TRAXX

Traxx (TRAXX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.019987 RM0.019858 RM0.020061 RM0.019982 RM791,138 RM896,365
May-02 2024 RM0.019917 RM0.019381 RM0.019993 RM0.019537 RM841,978 RM893,212
May-01 2024 RM0.019532 RM0.019426 RM0.019688 RM0.019603 RM784,595 RM875,959
Apr-30 2024 RM0.01956 RM0.019549 RM0.020114 RM0.020114 RM759,467 RM877,205
Apr-29 2024 RM0.020044 RM0.019965 RM0.020143 RM0.020015 RM828,732 RM898,886
Apr-28 2024 RM0.020018 RM0.019971 RM0.020237 RM0.020091 RM802,103 RM897,725
Apr-27 2024 RM0.020043 RM0.019894 RM0.020236 RM0.0201 RM754,803 RM898,847
Apr-26 2024 RM0.020105 RM0.020091 RM0.020281 RM0.020154 RM750,300 RM901,650
Apr-25 2024 RM0.020204 RM0.020103 RM0.020285 RM0.020259 RM784,181 RM906,071
Apr-24 2024 RM0.020224 RM0.020224 RM0.02038 RM0.020248 RM856,825 RM906,957
Apr-23 2024 RM0.020332 RM0.020252 RM0.020398 RM0.020306 RM739,351 RM911,812
Apr-22 2024 RM0.020345 RM0.020159 RM0.020391 RM0.020204 RM813,675 RM912,400
Apr-21 2024 RM0.020113 RM0.020109 RM0.020244 RM0.020208 RM723,837 RM902,015
Apr-20 2024 RM0.020163 RM0.019815 RM0.020252 RM0.02006 RM794,574 RM904,255
Apr-19 2024 RM0.02011 RM0.019628 RM0.020145 RM0.020066 RM827,624 RM901,856

Historical and market price analysis of Traxx (TRAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 695 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.