Market Cap NZ$4.15T 6.75%
Volume 24h NZ$247.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 35 Seconds ago
Traxx TRAXX

Traxx (TRAXX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00701581 NZ$0.00697038 NZ$0.0070417 NZ$0.00701391 NZ$277,693 NZ$314,628
May-02 2024 NZ$0.00699112 NZ$0.0068029 NZ$0.00701787 NZ$0.00685785 NZ$295,538 NZ$313,521
May-01 2024 NZ$0.00685608 NZ$0.00681873 NZ$0.0069107 NZ$0.00688074 NZ$275,396 NZ$307,465
Apr-30 2024 NZ$0.00686584 NZ$0.00686189 NZ$0.0070603 NZ$0.0070603 NZ$266,576 NZ$307,903
Apr-29 2024 NZ$0.00703553 NZ$0.00700784 NZ$0.00707055 NZ$0.00702537 NZ$290,889 NZ$315,513
Apr-28 2024 NZ$0.00702645 NZ$0.00700992 NZ$0.0071036 NZ$0.0070523 NZ$281,541 NZ$315,105
Apr-27 2024 NZ$0.00703523 NZ$0.00698299 NZ$0.00710309 NZ$0.00705538 NZ$264,939 NZ$315,499
Apr-26 2024 NZ$0.00705717 NZ$0.00705216 NZ$0.00711888 NZ$0.00707431 NZ$263,359 NZ$316,483
Apr-25 2024 NZ$0.00709177 NZ$0.00705651 NZ$0.00712045 NZ$0.00711119 NZ$275,251 NZ$318,035
Apr-24 2024 NZ$0.00709871 NZ$0.00709871 NZ$0.00715379 NZ$0.00710736 NZ$300,749 NZ$318,346
Apr-23 2024 NZ$0.00713671 NZ$0.00710867 NZ$0.00715988 NZ$0.00712755 NZ$259,515 NZ$320,050
Apr-22 2024 NZ$0.0071413 NZ$0.0070761 NZ$0.00715745 NZ$0.00709178 NZ$285,603 NZ$320,256
Apr-21 2024 NZ$0.00706002 NZ$0.00705856 NZ$0.00710577 NZ$0.00709338 NZ$254,070 NZ$316,611
Apr-20 2024 NZ$0.00707756 NZ$0.00695539 NZ$0.00710879 NZ$0.00704128 NZ$278,899 NZ$317,397
Apr-19 2024 NZ$0.00705878 NZ$0.00688971 NZ$0.00707099 NZ$0.00704339 NZ$290,500 NZ$316,555

Historical and market price analysis of Traxx (TRAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 695 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.