Market Cap Bs.90.10T 3.35%
Volume 24h Bs.4.55T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Traxx TRAXX

Traxx (TRAXX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.153762 Bs.0.152766 Bs.0.154329 Bs.0.15372 Bs.6,086,060 Bs.6,895,554
May-02 2024 Bs.0.153221 Bs.0.149096 Bs.0.153807 Bs.0.1503 Bs.6,477,166 Bs.6,871,293
May-01 2024 Bs.0.150261 Bs.0.149443 Bs.0.151458 Bs.0.150802 Bs.6,035,725 Bs.6,738,568
Apr-30 2024 Bs.0.150475 Bs.0.150388 Bs.0.154737 Bs.0.154737 Bs.5,842,426 Bs.6,748,156
Apr-29 2024 Bs.0.154194 Bs.0.153587 Bs.0.154961 Bs.0.153971 Bs.6,375,266 Bs.6,914,943
Apr-28 2024 Bs.0.153995 Bs.0.153633 Bs.0.155686 Bs.0.154562 Bs.6,170,411 Bs.6,906,015
Apr-27 2024 Bs.0.154187 Bs.0.153042 Bs.0.155675 Bs.0.154629 Bs.5,806,546 Bs.6,914,647
Apr-26 2024 Bs.0.154668 Bs.0.154558 Bs.0.156021 Bs.0.155044 Bs.5,771,906 Bs.6,936,206
Apr-25 2024 Bs.0.155427 Bs.0.154654 Bs.0.156055 Bs.0.155852 Bs.6,032,540 Bs.6,970,215
Apr-24 2024 Bs.0.155579 Bs.0.155579 Bs.0.156786 Bs.0.155768 Bs.6,591,380 Bs.6,977,033
Apr-23 2024 Bs.0.156411 Bs.0.155797 Bs.0.156919 Bs.0.156211 Bs.5,687,672 Bs.7,014,383
Apr-22 2024 Bs.0.156512 Bs.0.155083 Bs.0.156866 Bs.0.155427 Bs.6,259,433 Bs.7,018,901
Apr-21 2024 Bs.0.154731 Bs.0.154699 Bs.0.155733 Bs.0.155462 Bs.5,568,329 Bs.6,939,014
Apr-20 2024 Bs.0.155115 Bs.0.152438 Bs.0.1558 Bs.0.15432 Bs.6,112,490 Bs.6,956,245
Apr-19 2024 Bs.0.154704 Bs.0.150998 Bs.0.154971 Bs.0.154366 Bs.6,366,744 Bs.6,937,793

Historical and market price analysis of Traxx (TRAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 695 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.