Market Cap AR$2,191.37T 6.75%
Volume 24h AR$130.47T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 22 Seconds ago
Traxx TRAXX

Traxx (TRAXX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$3.7034 AR$3.6794 AR$3.7170 AR$3.7024 AR$146,584,556 AR$166,081,453
May-02 2024 AR$3.6903 AR$3.5910 AR$3.7044 AR$3.6200 AR$156,004,457 AR$165,497,118
May-01 2024 AR$3.6190 AR$3.5993 AR$3.6479 AR$3.6321 AR$145,372,218 AR$162,300,396
Apr-30 2024 AR$3.6242 AR$3.6221 AR$3.7268 AR$3.7268 AR$140,716,544 AR$162,531,331
Apr-29 2024 AR$3.7138 AR$3.6992 AR$3.7323 AR$3.7084 AR$153,550,165 AR$166,548,447
Apr-28 2024 AR$3.7090 AR$3.7003 AR$3.7497 AR$3.7226 AR$148,616,159 AR$166,333,404
Apr-27 2024 AR$3.7136 AR$3.6860 AR$3.7494 AR$3.7242 AR$139,852,356 AR$166,541,304
Apr-26 2024 AR$3.7252 AR$3.7225 AR$3.7578 AR$3.7342 AR$139,018,051 AR$167,060,554
Apr-25 2024 AR$3.7435 AR$3.7248 AR$3.7586 AR$3.7537 AR$145,295,488 AR$167,879,672
Apr-24 2024 AR$3.7471 AR$3.7471 AR$3.7762 AR$3.7517 AR$158,755,314 AR$168,043,888
Apr-23 2024 AR$3.7672 AR$3.7524 AR$3.7794 AR$3.7623 AR$136,989,261 AR$168,943,474
Apr-22 2024 AR$3.7696 AR$3.7352 AR$3.7781 AR$3.7435 AR$150,760,293 AR$169,052,301
Apr-21 2024 AR$3.7267 AR$3.7259 AR$3.7508 AR$3.7443 AR$134,114,833 AR$167,128,186
Apr-20 2024 AR$3.7360 AR$3.6715 AR$3.7524 AR$3.7168 AR$147,221,126 AR$167,543,218
Apr-19 2024 AR$3.7260 AR$3.6368 AR$3.7325 AR$3.7179 AR$153,344,890 AR$167,098,789

Historical and market price analysis of Traxx (TRAXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 695 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.