Market Cap MX$38.64T -2.92%
Volume 24h MX$3.62T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 1 minute ago
TranslateMe TMN

TranslateMe (TMN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00720058 MX$0.00713983 MX$0.00766615 MX$0.00760397 MX$7,895 -
Apr-29 2024 MX$0.00763179 MX$0.00741538 MX$0.00763179 MX$0.00753662 MX$8,354 -
Apr-28 2024 MX$0.00749636 MX$0.00749636 MX$0.00764015 MX$0.00755929 MX$8,205 -
Apr-27 2024 MX$0.0075514 MX$0.00746345 MX$0.00759401 MX$0.00759401 MX$8,266 -
Apr-26 2024 MX$0.00759434 MX$0.00756986 MX$0.00770006 MX$0.00767843 MX$8,315 -
Apr-25 2024 MX$0.00769458 MX$0.00748776 MX$0.00774213 MX$0.00766811 MX$8,423 -
Apr-24 2024 MX$0.00765296 MX$0.00758488 MX$0.00796238 MX$0.00792809 MX$8,375 -
Apr-23 2024 MX$0.00789612 MX$0.00786715 MX$0.00798931 MX$0.00795884 MX$8,647 -
Apr-22 2024 MX$0.00799787 MX$0.0077093 MX$0.00799787 MX$0.00775405 MX$8,751 -
Apr-21 2024 MX$0.0077363 MX$0.00768601 MX$0.00781123 MX$0.00773181 MX$8,466 -
Apr-20 2024 MX$0.00772868 MX$0.00755857 MX$0.00778113 MX$0.00756049 MX$8,461 -
Apr-19 2024 MX$0.00757376 MX$0.00717455 MX$0.0077963 MX$0.00751919 MX$8,270 -
Apr-18 2024 MX$0.0075744 MX$0.00725848 MX$0.00759864 MX$0.00727552 MX$8,290 -
Apr-17 2024 MX$0.00731009 MX$0.00722299 MX$0.0076687 MX$0.00758421 MX$8,006 -
Apr-16 2024 MX$0.00760404 MX$0.00736392 MX$0.00760404 MX$0.0075617 MX$8,329 -

Historical and market price analysis of TranslateMe (TMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1748 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01694 MXN.