Market Cap AU$3.46T -5.38%
Volume 24h AU$304.57B 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 Seconds ago
TranslateMe TMN

TranslateMe (TMN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00065198 AU$0.00064648 AU$0.00069414 AU$0.00068851 AU$715 -
Apr-29 2024 AU$0.00069103 AU$0.00067143 AU$0.00069103 AU$0.00068241 AU$756 -
Apr-28 2024 AU$0.00067876 AU$0.00067876 AU$0.00069178 AU$0.00068446 AU$743 -
Apr-27 2024 AU$0.00068375 AU$0.00067578 AU$0.0006876 AU$0.0006876 AU$748 -
Apr-26 2024 AU$0.00068763 AU$0.00068542 AU$0.00069721 AU$0.00069525 AU$753 -
Apr-25 2024 AU$0.00069671 AU$0.00067798 AU$0.00070102 AU$0.00069431 AU$763 -
Apr-24 2024 AU$0.00069294 AU$0.00068678 AU$0.00072096 AU$0.00071785 AU$758 -
Apr-23 2024 AU$0.00071496 AU$0.00071234 AU$0.0007234 AU$0.00072064 AU$783 -
Apr-22 2024 AU$0.00072417 AU$0.00069804 AU$0.00072417 AU$0.0007021 AU$792 -
Apr-21 2024 AU$0.00070049 AU$0.00069593 AU$0.00070727 AU$0.00070008 AU$767 -
Apr-20 2024 AU$0.0006998 AU$0.0006844 AU$0.00070455 AU$0.00068457 AU$766 -
Apr-19 2024 AU$0.00068577 AU$0.00064962 AU$0.00070592 AU$0.00068083 AU$749 -
Apr-18 2024 AU$0.00068583 AU$0.00065722 AU$0.00068802 AU$0.00065877 AU$751 -
Apr-17 2024 AU$0.0006619 AU$0.00065401 AU$0.00069437 AU$0.00068672 AU$725 -
Apr-16 2024 AU$0.00068851 AU$0.00066677 AU$0.00068851 AU$0.00068468 AU$754 -

Historical and market price analysis of TranslateMe (TMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1748 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54082 AUD.