Market Cap $2.44T
1.96%
Volume 24h $195.79B
11.07%
BTC % 51.44%
0.13%
ETH % 15.1%
-0.86%
Coins
26.675
+18
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00042957 | $0.00042445 | $0.00045065 | $0.00044568 | $470 | - |
Apr-16 2024 | $0.00044685 | $0.00043274 | $0.00044685 | $0.00044436 | $489 | - |
Apr-15 2024 | $0.00044407 | $0.00043982 | $0.00046645 | $0.00045893 | $486 | - |
Apr-14 2024 | $0.00045897 | $0.00043905 | $0.00045897 | $0.00044561 | $504 | - |
Apr-13 2024 | $0.00045706 | $0.00043524 | $0.00047425 | $0.00046894 | $500 | - |
Apr-12 2024 | $0.00046817 | $0.00046756 | $0.00049662 | $0.00049169 | $513 | - |
Apr-11 2024 | $0.0004902 | $0.00048843 | $0.00049743 | $0.00049269 | $537 | - |
Apr-10 2024 | $0.00049404 | $0.0004737 | $0.00049404 | $0.00048438 | $542 | - |
Apr-09 2024 | $0.00048351 | $0.00047941 | $0.0005019 | $0.0005019 | $529 | - |
Apr-08 2024 | $0.00050335 | $0.0004849 | $0.00050783 | $0.000485 | $551 | - |
Apr-07 2024 | $0.00048613 | $0.00048399 | $0.00049033 | $0.00048399 | $532 | - |
Apr-06 2024 | $0.00048585 | $0.00047355 | $0.00048585 | $0.00047503 | $532 | - |
Apr-05 2024 | $0.0004746 | $0.00046578 | $0.00047847 | $0.00047783 | $520 | - |
Apr-04 2024 | $0.00047917 | $0.00045657 | $0.00048197 | $0.00046314 | $524 | - |
Apr-03 2024 | $0.00046337 | $0.00045764 | $0.0004659 | $0.00045764 | $507 | - |