Cap Mercado $2.56T
0.93%
Volumen 24h $132.93B
9.47%
BTC % 51%
0%
ETH % 15.11%
0.06%
Monedas
26.744
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TranslateMe (TMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00046999 | $0.00045303 | $0.00046999 | $0.00045566 | $514 | - |
| Apr-21 2024 | $0.00045462 | $0.00045166 | $0.00045902 | $0.00045435 | $498 | - |
| Apr-20 2024 | $0.00045417 | $0.00044417 | $0.00045725 | $0.00044429 | $497 | - |
| Apr-19 2024 | $0.00044507 | $0.00042161 | $0.00045814 | $0.00044186 | $486 | - |
| Apr-18 2024 | $0.0004451 | $0.00042654 | $0.00044653 | $0.00042754 | $487 | - |
| Apr-17 2024 | $0.00042957 | $0.00042445 | $0.00045065 | $0.00044568 | $470 | - |
| Apr-16 2024 | $0.00044685 | $0.00043274 | $0.00044685 | $0.00044436 | $489 | - |
| Apr-15 2024 | $0.00044407 | $0.00043982 | $0.00046645 | $0.00045893 | $486 | - |
| Apr-14 2024 | $0.00045897 | $0.00043905 | $0.00045897 | $0.00044561 | $504 | - |
| Apr-13 2024 | $0.00045706 | $0.00043524 | $0.00047425 | $0.00046894 | $500 | - |
| Apr-12 2024 | $0.00046817 | $0.00046756 | $0.00049662 | $0.00049169 | $513 | - |
| Apr-11 2024 | $0.0004902 | $0.00048843 | $0.00049743 | $0.00049269 | $537 | - |
| Apr-10 2024 | $0.00049404 | $0.0004737 | $0.00049404 | $0.00048438 | $542 | - |
| Apr-09 2024 | $0.00048351 | $0.00047941 | $0.0005019 | $0.0005019 | $529 | - |
| Apr-08 2024 | $0.00050335 | $0.0004849 | $0.00050783 | $0.000485 | $551 | - |