時価総額 $2.30T
-1.42%
ボリューム24h $209.19B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
硬貨
26.918
+19
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00042314 | $0.00041957 | $0.0004505 | $0.00044684 | $464 | - |
| Apr-29 2024 | $0.00044848 | $0.00043576 | $0.00044848 | $0.00044288 | $491 | - |
| Apr-28 2024 | $0.00044052 | $0.00044052 | $0.00044897 | $0.00044422 | $482 | - |
| Apr-27 2024 | $0.00044375 | $0.00043858 | $0.00044626 | $0.00044626 | $486 | - |
| Apr-26 2024 | $0.00044628 | $0.00044484 | $0.00045249 | $0.00045122 | $489 | - |
| Apr-25 2024 | $0.00045217 | $0.00044001 | $0.00045496 | $0.00045061 | $495 | - |
| Apr-24 2024 | $0.00044972 | $0.00044572 | $0.0004679 | $0.00046589 | $492 | - |
| Apr-23 2024 | $0.00046401 | $0.00046231 | $0.00046949 | $0.0004677 | $508 | - |
| Apr-22 2024 | $0.00046999 | $0.00045303 | $0.00046999 | $0.00045566 | $514 | - |
| Apr-21 2024 | $0.00045462 | $0.00045166 | $0.00045902 | $0.00045435 | $498 | - |
| Apr-20 2024 | $0.00045417 | $0.00044417 | $0.00045725 | $0.00044429 | $497 | - |
| Apr-19 2024 | $0.00044507 | $0.00042161 | $0.00045814 | $0.00044186 | $486 | - |
| Apr-18 2024 | $0.0004451 | $0.00042654 | $0.00044653 | $0.00042754 | $487 | - |
| Apr-17 2024 | $0.00042957 | $0.00042445 | $0.00045065 | $0.00044568 | $470 | - |
| Apr-16 2024 | $0.00044685 | $0.00043274 | $0.00044685 | $0.00044436 | $489 | - |