Cap Marché $2.83T
-2.37%
Volume 24h $266.82B
-21.66%
BTC % 56.65%
-0.33%
ETH % 9.78%
-2.45%
Monnaies
34.595
+6
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de TranslateMe (TMN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| May-05 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| May-04 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| May-03 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| May-02 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| May-01 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Apr-30 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Apr-29 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Apr-28 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Apr-27 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Apr-26 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Apr-25 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Apr-24 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Apr-23 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |
| Apr-22 2026 | $0.00083099 | $0.00083099 | $0.00083099 | $0.00083099 | - | - |