Market Cap zł9.18T -2.5%
Volume 24h zł849.96B 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 51 Seconds ago
TranslateMe TMN

TranslateMe (TMN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.001712 zł0.00169755 zł0.00182269 zł0.00180791 zł1,877 -
Apr-29 2024 zł0.00181452 zł0.00176307 zł0.00181452 zł0.0017919 zł1,986 -
Apr-28 2024 zł0.00178232 zł0.00178232 zł0.00181651 zł0.00179729 zł1,951 -
Apr-27 2024 zł0.00179541 zł0.0017745 zł0.00180554 zł0.00180554 zł1,965 -
Apr-26 2024 zł0.00180562 zł0.0017998 zł0.00183075 zł0.00182561 zł1,977 -
Apr-25 2024 zł0.00182945 zł0.00178028 zł0.00184076 zł0.00182316 zł2,003 -
Apr-24 2024 zł0.00181955 zł0.00180337 zł0.00189312 zł0.00188497 zł1,991 -
Apr-23 2024 zł0.00187737 zł0.00187048 zł0.00189953 zł0.00189228 zł2,056 -
Apr-22 2024 zł0.00190156 zł0.00183295 zł0.00190156 zł0.00184359 zł2,081 -
Apr-21 2024 zł0.00183937 zł0.00182741 zł0.00185719 zł0.0018383 zł2,013 -
Apr-20 2024 zł0.00183756 zł0.00179711 zł0.00185003 zł0.00179757 zł2,012 -
Apr-19 2024 zł0.00180073 zł0.00170581 zł0.00185364 zł0.00178775 zł1,966 -
Apr-18 2024 zł0.00180088 zł0.00172577 zł0.00180664 zł0.00172982 zł1,971 -
Apr-17 2024 zł0.00173803 zł0.00171733 zł0.0018233 zł0.00180321 zł1,904 -
Apr-16 2024 zł0.00180792 zł0.00175083 zł0.00180792 zł0.00179786 zł1,980 -

Historical and market price analysis of TranslateMe (TMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1748 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04593 PLN.