Market Cap NZ$3.84T -2.92%
Volume 24h NZ$359.68B 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 1 minute ago
TranslateMe TMN

TranslateMe (TMN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00071618 NZ$0.00071014 NZ$0.00076249 NZ$0.00075631 NZ$785 -
Apr-29 2024 NZ$0.00075907 NZ$0.00073755 NZ$0.00075907 NZ$0.00074961 NZ$831 -
Apr-28 2024 NZ$0.0007456 NZ$0.0007456 NZ$0.00075991 NZ$0.00075186 NZ$816 -
Apr-27 2024 NZ$0.00075108 NZ$0.00074233 NZ$0.00075532 NZ$0.00075532 NZ$822 -
Apr-26 2024 NZ$0.00075535 NZ$0.00075291 NZ$0.00076586 NZ$0.00076371 NZ$827 -
Apr-25 2024 NZ$0.00076532 NZ$0.00074475 NZ$0.00077005 NZ$0.00076269 NZ$838 -
Apr-24 2024 NZ$0.00076118 NZ$0.00075441 NZ$0.00079196 NZ$0.00078854 NZ$833 -
Apr-23 2024 NZ$0.00078536 NZ$0.00078248 NZ$0.00079463 NZ$0.0007916 NZ$860 -
Apr-22 2024 NZ$0.00079548 NZ$0.00076678 NZ$0.00079548 NZ$0.00077123 NZ$870 -
Apr-21 2024 NZ$0.00076947 NZ$0.00076447 NZ$0.00077692 NZ$0.00076902 NZ$842 -
Apr-20 2024 NZ$0.00076871 NZ$0.00075179 NZ$0.00077393 NZ$0.00075198 NZ$842 -
Apr-19 2024 NZ$0.0007533 NZ$0.0007136 NZ$0.00077544 NZ$0.00074787 NZ$823 -
Apr-18 2024 NZ$0.00075337 NZ$0.00072194 NZ$0.00075578 NZ$0.00072364 NZ$825 -
Apr-17 2024 NZ$0.00072708 NZ$0.00071841 NZ$0.00076274 NZ$0.00075434 NZ$796 -
Apr-16 2024 NZ$0.00075631 NZ$0.00073243 NZ$0.00075631 NZ$0.0007521 NZ$828 -

Historical and market price analysis of TranslateMe (TMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1748 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69255 NZD.