Market Cap HK$17.54T -4.82%
Volume 24h HK$1.52T 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
TranslateMe TMN

TranslateMe (TMN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00331028 HK$0.00328235 HK$0.00352431 HK$0.00349572 HK$3,630 -
Apr-29 2024 HK$0.00350851 HK$0.00340902 HK$0.00350851 HK$0.00346476 HK$3,840 -
Apr-28 2024 HK$0.00344625 HK$0.00344625 HK$0.00351236 HK$0.00347518 HK$3,772 -
Apr-27 2024 HK$0.00347155 HK$0.00343112 HK$0.00349114 HK$0.00349114 HK$3,800 -
Apr-26 2024 HK$0.00349129 HK$0.00348004 HK$0.0035399 HK$0.00352995 HK$3,822 -
Apr-25 2024 HK$0.00353738 HK$0.0034423 HK$0.00355924 HK$0.00352521 HK$3,872 -
Apr-24 2024 HK$0.00351824 HK$0.00348695 HK$0.00366049 HK$0.00364473 HK$3,850 -
Apr-23 2024 HK$0.00363003 HK$0.00361671 HK$0.00367287 HK$0.00365886 HK$3,975 -
Apr-22 2024 HK$0.00367681 HK$0.00354415 HK$0.00367681 HK$0.00356472 HK$4,023 -
Apr-21 2024 HK$0.00355656 HK$0.00353344 HK$0.00359101 HK$0.00355449 HK$3,892 -
Apr-20 2024 HK$0.00355305 HK$0.00347485 HK$0.00357717 HK$0.00347573 HK$3,890 -
Apr-19 2024 HK$0.00348184 HK$0.00329831 HK$0.00358414 HK$0.00345675 HK$3,802 -
Apr-18 2024 HK$0.00348213 HK$0.00333689 HK$0.00349327 HK$0.00334473 HK$3,811 -
Apr-17 2024 HK$0.00336062 HK$0.00332058 HK$0.00352548 HK$0.00348664 HK$3,681 -
Apr-16 2024 HK$0.00349575 HK$0.00338536 HK$0.00349575 HK$0.00347629 HK$3,829 -

Historical and market price analysis of TranslateMe (TMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1748 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82309 HKD.