Cap Mercado HK$19.09T
4.45%
Volumen 24h HK$1.16T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00324247 | HK$0.0031363 | HK$0.00324442 | HK$0.00318833 | HK$3,547 | - |
May-01 2024 | HK$0.00317001 | HK$0.00310729 | HK$0.00330553 | HK$0.00330553 | HK$3,467 | - |
Apr-30 2024 | HK$0.00330549 | HK$0.0032776 | HK$0.00351921 | HK$0.00349067 | HK$3,624 | - |
Apr-29 2024 | HK$0.00350344 | HK$0.00340409 | HK$0.00350344 | HK$0.00345975 | HK$3,835 | - |
Apr-28 2024 | HK$0.00344127 | HK$0.00344127 | HK$0.00350728 | HK$0.00347016 | HK$3,766 | - |
Apr-27 2024 | HK$0.00346653 | HK$0.00342616 | HK$0.0034861 | HK$0.0034861 | HK$3,795 | - |
Apr-26 2024 | HK$0.00348625 | HK$0.00347501 | HK$0.00353478 | HK$0.00352485 | HK$3,817 | - |
Apr-25 2024 | HK$0.00353227 | HK$0.00343732 | HK$0.00355409 | HK$0.00352011 | HK$3,867 | - |
Apr-24 2024 | HK$0.00351316 | HK$0.0034819 | HK$0.0036552 | HK$0.00363946 | HK$3,845 | - |
Apr-23 2024 | HK$0.00362478 | HK$0.00361148 | HK$0.00366756 | HK$0.00365357 | HK$3,970 | - |
Apr-22 2024 | HK$0.00367149 | HK$0.00353902 | HK$0.00367149 | HK$0.00355956 | HK$4,017 | - |
Apr-21 2024 | HK$0.00355142 | HK$0.00352833 | HK$0.00358581 | HK$0.00354935 | HK$3,886 | - |
Apr-20 2024 | HK$0.00354792 | HK$0.00346983 | HK$0.003572 | HK$0.00347071 | HK$3,884 | - |
Apr-19 2024 | HK$0.0034768 | HK$0.00329354 | HK$0.00357896 | HK$0.00345175 | HK$3,797 | - |
Apr-18 2024 | HK$0.00347709 | HK$0.00333207 | HK$0.00348822 | HK$0.00333989 | HK$3,806 | - |
Análisis de precios históricos y de mercado de TranslateMe (TMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1750 días, desde el día 19-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.