Cap Mercado MX$41.51T
4.67%
Volumen 24h MX$2.53T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00704481 | MX$0.00681414 | MX$0.00704905 | MX$0.0069272 | MX$7,707 | - |
May-01 2024 | MX$0.00688739 | MX$0.0067511 | MX$0.00718183 | MX$0.00718183 | MX$7,533 | - |
Apr-30 2024 | MX$0.00718174 | MX$0.00712114 | MX$0.00764609 | MX$0.00758407 | MX$7,874 | - |
Apr-29 2024 | MX$0.00761181 | MX$0.00739597 | MX$0.00761181 | MX$0.0075169 | MX$8,332 | - |
Apr-28 2024 | MX$0.00747674 | MX$0.00747674 | MX$0.00762015 | MX$0.0075395 | MX$8,183 | - |
Apr-27 2024 | MX$0.00753163 | MX$0.00744392 | MX$0.00757413 | MX$0.00757413 | MX$8,245 | - |
Apr-26 2024 | MX$0.00757446 | MX$0.00755004 | MX$0.00767991 | MX$0.00765834 | MX$8,293 | - |
Apr-25 2024 | MX$0.00767444 | MX$0.00746816 | MX$0.00772186 | MX$0.00764804 | MX$8,401 | - |
Apr-24 2024 | MX$0.00763292 | MX$0.00756503 | MX$0.00794154 | MX$0.00790734 | MX$8,353 | - |
Apr-23 2024 | MX$0.00787545 | MX$0.00784656 | MX$0.00796839 | MX$0.007938 | MX$8,625 | - |
Apr-22 2024 | MX$0.00797693 | MX$0.00768913 | MX$0.00797693 | MX$0.00773376 | MX$8,728 | - |
Apr-21 2024 | MX$0.00771605 | MX$0.00766589 | MX$0.00779079 | MX$0.00771157 | MX$8,444 | - |
Apr-20 2024 | MX$0.00770845 | MX$0.00753879 | MX$0.00776076 | MX$0.0075407 | MX$8,439 | - |
Apr-19 2024 | MX$0.00755394 | MX$0.00715578 | MX$0.00777589 | MX$0.00749951 | MX$8,249 | - |
Apr-18 2024 | MX$0.00755458 | MX$0.00723949 | MX$0.00757875 | MX$0.00725648 | MX$8,269 | - |
Análisis de precios históricos y de mercado de TranslateMe (TMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1750 días, desde el día 20-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.