Market Cap CL$2,174.25T -5.56%
Volume 24h CL$192.08T 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
TranslateMe TMN

TranslateMe (TMN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.406301 CL$0.402873 CL$0.432571 CL$0.429062 CL$445,485 -
Apr-29 2024 CL$0.430632 CL$0.418421 CL$0.430632 CL$0.425262 CL$471,363 -
Apr-28 2024 CL$0.422991 CL$0.422991 CL$0.431104 CL$0.426541 CL$462,949 -
Apr-27 2024 CL$0.426096 CL$0.421133 CL$0.4285 CL$0.4285 CL$466,432 -
Apr-26 2024 CL$0.428519 CL$0.427138 CL$0.434484 CL$0.433264 CL$469,161 -
Apr-25 2024 CL$0.434175 CL$0.422505 CL$0.436858 CL$0.432681 CL$475,265 -
Apr-24 2024 CL$0.431826 CL$0.427985 CL$0.449286 CL$0.447351 CL$472,578 -
Apr-23 2024 CL$0.445547 CL$0.443912 CL$0.450805 CL$0.449086 CL$487,944 -
Apr-22 2024 CL$0.451289 CL$0.435006 CL$0.451289 CL$0.437531 CL$493,791 -
Apr-21 2024 CL$0.436529 CL$0.433691 CL$0.440757 CL$0.436276 CL$477,715 -
Apr-20 2024 CL$0.436099 CL$0.426501 CL$0.439059 CL$0.426609 CL$477,446 -
Apr-19 2024 CL$0.427358 CL$0.404832 CL$0.439915 CL$0.424279 CL$466,663 -
Apr-18 2024 CL$0.427394 CL$0.409568 CL$0.428762 CL$0.410529 CL$467,800 -
Apr-17 2024 CL$0.41248 CL$0.407565 CL$0.432715 CL$0.427947 CL$451,771 -
Apr-16 2024 CL$0.429066 CL$0.415517 CL$0.429066 CL$0.426677 CL$469,951 -

Historical and market price analysis of TranslateMe (TMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1748 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.