Market Cap CA$3.13T -2.52%
Volume 24h CA$289.25B 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 17 Seconds ago
TranslateMe TMN

TranslateMe (TMN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.0005822 CA$0.00057729 CA$0.00061985 CA$0.00061482 CA$638 -
Apr-29 2024 CA$0.00061707 CA$0.00059957 CA$0.00061707 CA$0.00060938 CA$675 -
Apr-28 2024 CA$0.00060612 CA$0.00060612 CA$0.00061775 CA$0.00061121 CA$663 -
Apr-27 2024 CA$0.00061057 CA$0.00060346 CA$0.00061402 CA$0.00061402 CA$668 -
Apr-26 2024 CA$0.00061404 CA$0.00061206 CA$0.00062259 CA$0.00062084 CA$672 -
Apr-25 2024 CA$0.00062215 CA$0.00060542 CA$0.00062599 CA$0.00062001 CA$681 -
Apr-24 2024 CA$0.00061878 CA$0.00061328 CA$0.0006438 CA$0.00064103 CA$677 -
Apr-23 2024 CA$0.00063844 CA$0.0006361 CA$0.00064598 CA$0.00064351 CA$699 -
Apr-22 2024 CA$0.00064667 CA$0.00062334 CA$0.00064667 CA$0.00062696 CA$708 -
Apr-21 2024 CA$0.00062552 CA$0.00062145 CA$0.00063158 CA$0.00062516 CA$685 -
Apr-20 2024 CA$0.0006249 CA$0.00061115 CA$0.00062915 CA$0.00061131 CA$684 -
Apr-19 2024 CA$0.00061238 CA$0.0005801 CA$0.00063037 CA$0.00060797 CA$669 -
Apr-18 2024 CA$0.00061243 CA$0.00058689 CA$0.00061439 CA$0.00058826 CA$670 -
Apr-17 2024 CA$0.00059106 CA$0.00058402 CA$0.00062005 CA$0.00061322 CA$647 -
Apr-16 2024 CA$0.00061483 CA$0.00059541 CA$0.00061483 CA$0.0006114 CA$673 -

Historical and market price analysis of TranslateMe (TMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1748 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37592 CAD.