Market Cap Bs.82.05T -4.58%
Volume 24h Bs.7.22T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
TranslateMe TMN

TranslateMe (TMN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.015394 Bs.0.015264 Bs.0.016389 Bs.0.016257 Bs.16,879 -
Apr-29 2024 Bs.0.016316 Bs.0.015853 Bs.0.016316 Bs.0.016113 Bs.17,860 -
Apr-28 2024 Bs.0.016026 Bs.0.016026 Bs.0.016334 Bs.0.016161 Bs.17,541 -
Apr-27 2024 Bs.0.016144 Bs.0.015956 Bs.0.016235 Bs.0.016235 Bs.17,673 -
Apr-26 2024 Bs.0.016236 Bs.0.016184 Bs.0.016462 Bs.0.016416 Bs.17,776 -
Apr-25 2024 Bs.0.01645 Bs.0.016008 Bs.0.016552 Bs.0.016394 Bs.18,008 -
Apr-24 2024 Bs.0.016361 Bs.0.016216 Bs.0.017023 Bs.0.01695 Bs.17,906 -
Apr-23 2024 Bs.0.016881 Bs.0.016819 Bs.0.01708 Bs.0.017015 Bs.18,488 -
Apr-22 2024 Bs.0.017099 Bs.0.016482 Bs.0.017099 Bs.0.016577 Bs.18,710 -
Apr-21 2024 Bs.0.016539 Bs.0.016432 Bs.0.0167 Bs.0.01653 Bs.18,100 -
Apr-20 2024 Bs.0.016523 Bs.0.016159 Bs.0.016635 Bs.0.016164 Bs.18,090 -
Apr-19 2024 Bs.0.016192 Bs.0.015338 Bs.0.016668 Bs.0.016075 Bs.17,682 -
Apr-18 2024 Bs.0.016193 Bs.0.015518 Bs.0.016245 Bs.0.015554 Bs.17,725 -
Apr-17 2024 Bs.0.015628 Bs.0.015442 Bs.0.016395 Bs.0.016214 Bs.17,117 -
Apr-16 2024 Bs.0.016257 Bs.0.015743 Bs.0.016257 Bs.0.016166 Bs.17,806 -

Historical and market price analysis of TranslateMe (TMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1748 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.