Market Cap CN¥16.22T -5.42%
Volume 24h CN¥1.43T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
TranslateMe TMN

TranslateMe (TMN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00306397 CN¥0.00303812 CN¥0.00326208 CN¥0.00323562 CN¥3,359 -
Apr-29 2024 CN¥0.00324745 CN¥0.00315537 CN¥0.00324745 CN¥0.00320696 CN¥3,555 -
Apr-28 2024 CN¥0.00318983 CN¥0.00318983 CN¥0.00325101 CN¥0.0032166 CN¥3,491 -
Apr-27 2024 CN¥0.00321325 CN¥0.00317582 CN¥0.00323138 CN¥0.00323138 CN¥3,517 -
Apr-26 2024 CN¥0.00323152 CN¥0.0032211 CN¥0.00327651 CN¥0.0032673 CN¥3,538 -
Apr-25 2024 CN¥0.00327417 CN¥0.00318617 CN¥0.0032944 CN¥0.00326291 CN¥3,584 -
Apr-24 2024 CN¥0.00325646 CN¥0.00322749 CN¥0.00338813 CN¥0.00337354 CN¥3,564 -
Apr-23 2024 CN¥0.00335993 CN¥0.0033476 CN¥0.00339958 CN¥0.00338662 CN¥3,680 -
Apr-22 2024 CN¥0.00340323 CN¥0.00328044 CN¥0.00340323 CN¥0.00329948 CN¥3,724 -
Apr-21 2024 CN¥0.00329193 CN¥0.00327052 CN¥0.00332381 CN¥0.00329001 CN¥3,603 -
Apr-20 2024 CN¥0.00328868 CN¥0.0032163 CN¥0.003311 CN¥0.00321711 CN¥3,600 -
Apr-19 2024 CN¥0.00322276 CN¥0.00305289 CN¥0.00331745 CN¥0.00319954 CN¥3,519 -
Apr-18 2024 CN¥0.00322303 CN¥0.00308861 CN¥0.00323335 CN¥0.00309586 CN¥3,528 -
Apr-17 2024 CN¥0.00311056 CN¥0.0030735 CN¥0.00326316 CN¥0.00322721 CN¥3,407 -
Apr-16 2024 CN¥0.00323565 CN¥0.00313347 CN¥0.00323565 CN¥0.00321763 CN¥3,544 -

Historical and market price analysis of TranslateMe (TMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1748 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.