Market Cap AR$2,005.59T -1.24%
Volume 24h AR$184.79T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 4 Seconds ago
TranslateMe TMN

TranslateMe (TMN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.369539 AR$0.366421 AR$0.393432 AR$0.390241 AR$405,178 -
Apr-29 2024 AR$0.391669 AR$0.380563 AR$0.391669 AR$0.386785 AR$428,714 -
Apr-28 2024 AR$0.384719 AR$0.384719 AR$0.392098 AR$0.387948 AR$421,062 -
Apr-27 2024 AR$0.387543 AR$0.38303 AR$0.38973 AR$0.38973 AR$424,230 -
Apr-26 2024 AR$0.389747 AR$0.388491 AR$0.395173 AR$0.394063 AR$426,712 -
Apr-25 2024 AR$0.394892 AR$0.384277 AR$0.397332 AR$0.393533 AR$432,263 -
Apr-24 2024 AR$0.392755 AR$0.389261 AR$0.408635 AR$0.406875 AR$429,820 -
Apr-23 2024 AR$0.405235 AR$0.403748 AR$0.410017 AR$0.408453 AR$443,796 -
Apr-22 2024 AR$0.410456 AR$0.395647 AR$0.410456 AR$0.397944 AR$449,114 -
Apr-21 2024 AR$0.397033 AR$0.394451 AR$0.400878 AR$0.396802 AR$434,491 -
Apr-20 2024 AR$0.396642 AR$0.387911 AR$0.399333 AR$0.38801 AR$434,248 -
Apr-19 2024 AR$0.388691 AR$0.368203 AR$0.400112 AR$0.38589 AR$424,440 -
Apr-18 2024 AR$0.388724 AR$0.372511 AR$0.389968 AR$0.373385 AR$425,474 -
Apr-17 2024 AR$0.375159 AR$0.370689 AR$0.393563 AR$0.389227 AR$410,896 -
Apr-16 2024 AR$0.390245 AR$0.377922 AR$0.390245 AR$0.388072 AR$427,431 -

Historical and market price analysis of TranslateMe (TMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1748 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.