Market Cap Tk252.15T -0.61%
Volume 24h Tk23.12T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 38 Seconds ago
TranslateMe TMN

TranslateMe (TMN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.046434 Tk0.046042 Tk0.049436 Tk0.049035 Tk50,913 -
Apr-29 2024 Tk0.049215 Tk0.047819 Tk0.049215 Tk0.048601 Tk53,870 -
Apr-28 2024 Tk0.048341 Tk0.048341 Tk0.049269 Tk0.048747 Tk52,908 -
Apr-27 2024 Tk0.048696 Tk0.048129 Tk0.048971 Tk0.048971 Tk53,307 -
Apr-26 2024 Tk0.048973 Tk0.048815 Tk0.049655 Tk0.049515 Tk53,618 -
Apr-25 2024 Tk0.04962 Tk0.048286 Tk0.049926 Tk0.049449 Tk54,316 -
Apr-24 2024 Tk0.049351 Tk0.048912 Tk0.051347 Tk0.051125 Tk54,009 -
Apr-23 2024 Tk0.050919 Tk0.050732 Tk0.05152 Tk0.051324 Tk55,765 -
Apr-22 2024 Tk0.051575 Tk0.049714 Tk0.051575 Tk0.050003 Tk56,433 -
Apr-21 2024 Tk0.049889 Tk0.049564 Tk0.050372 Tk0.04986 Tk54,596 -
Apr-20 2024 Tk0.049839 Tk0.048742 Tk0.050178 Tk0.048755 Tk54,565 -
Apr-19 2024 Tk0.04884 Tk0.046266 Tk0.050275 Tk0.048489 Tk53,333 -
Apr-18 2024 Tk0.048845 Tk0.046807 Tk0.049001 Tk0.046917 Tk53,463 -
Apr-17 2024 Tk0.04714 Tk0.046578 Tk0.049453 Tk0.048908 Tk51,631 -
Apr-16 2024 Tk0.049036 Tk0.047487 Tk0.049036 Tk0.048763 Tk53,709 -

Historical and market price analysis of TranslateMe (TMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1748 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.