Market Cap Rp36,398.74T -5.37%
Volume 24h Rp3,208.43T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 15 Seconds ago
TranslateMe TMN

TranslateMe (TMN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp6.865 Rp6.807 Rp7.309 Rp7.250 Rp7,527,857 -
Apr-29 2024 Rp7.276 Rp7.070 Rp7.276 Rp7.186 Rp7,965,135 -
Apr-28 2024 Rp7.147 Rp7.147 Rp7.284 Rp7.207 Rp7,822,959 -
Apr-27 2024 Rp7.200 Rp7.116 Rp7.240 Rp7.240 Rp7,881,821 -
Apr-26 2024 Rp7.241 Rp7.217 Rp7.341 Rp7.321 Rp7,927,930 -
Apr-25 2024 Rp7.336 Rp7.139 Rp7.382 Rp7.311 Rp8,031,068 -
Apr-24 2024 Rp7.297 Rp7.232 Rp7.592 Rp7.559 Rp7,985,679 -
Apr-23 2024 Rp7.528 Rp7.501 Rp7.617 Rp7.588 Rp8,245,335 -
Apr-22 2024 Rp7.625 Rp7.350 Rp7.625 Rp7.393 Rp8,344,138 -
Apr-21 2024 Rp7.376 Rp7.328 Rp7.447 Rp7.372 Rp8,072,468 -
Apr-20 2024 Rp7.369 Rp7.207 Rp7.419 Rp7.208 Rp8,067,938 -
Apr-19 2024 Rp7.221 Rp6.840 Rp7.433 Rp7.169 Rp7,885,724 -
Apr-18 2024 Rp7.222 Rp6.920 Rp7.245 Rp6.937 Rp7,904,933 -
Apr-17 2024 Rp6.970 Rp6.887 Rp7.312 Rp7.231 Rp7,634,076 -
Apr-16 2024 Rp7.250 Rp7.021 Rp7.250 Rp7.210 Rp7,941,284 -

Historical and market price analysis of TranslateMe (TMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1748 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16225.55701 IDR.