Market Cap CHF2.06T -5.38%
Volume 24h CHF181.70B 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 5 Seconds ago
TranslateMe TMN

TranslateMe (TMN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00038895 CHF0.00038567 CHF0.0004141 CHF0.00041074 CHF426 -
Apr-29 2024 CHF0.00041224 CHF0.00040055 CHF0.00041224 CHF0.0004071 CHF451 -
Apr-28 2024 CHF0.00040492 CHF0.00040492 CHF0.00041269 CHF0.00040832 CHF443 -
Apr-27 2024 CHF0.0004079 CHF0.00040315 CHF0.0004102 CHF0.0004102 CHF447 -
Apr-26 2024 CHF0.00041022 CHF0.00040889 CHF0.00041593 CHF0.00041476 CHF449 -
Apr-25 2024 CHF0.00041563 CHF0.00040446 CHF0.0004182 CHF0.0004142 CHF455 -
Apr-24 2024 CHF0.00041338 CHF0.00040971 CHF0.0004301 CHF0.00042825 CHF452 -
Apr-23 2024 CHF0.00042652 CHF0.00042495 CHF0.00043155 CHF0.00042991 CHF467 -
Apr-22 2024 CHF0.00043201 CHF0.00041643 CHF0.00043201 CHF0.00041884 CHF473 -
Apr-21 2024 CHF0.00041789 CHF0.00041517 CHF0.00042193 CHF0.00041764 CHF457 -
Apr-20 2024 CHF0.00041747 CHF0.00040828 CHF0.00042031 CHF0.00040839 CHF457 -
Apr-19 2024 CHF0.00040911 CHF0.00038754 CHF0.00042113 CHF0.00040616 CHF447 -
Apr-18 2024 CHF0.00040914 CHF0.00039208 CHF0.00041045 CHF0.000393 CHF448 -
Apr-17 2024 CHF0.00039486 CHF0.00039016 CHF0.00041423 CHF0.00040967 CHF432 -
Apr-16 2024 CHF0.00041074 CHF0.00039777 CHF0.00041074 CHF0.00040845 CHF450 -

Historical and market price analysis of TranslateMe (TMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1748 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9192 CHF.