Market Cap R42.04T -5.82%
Volume 24h R3.74T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
TranslateMe TMN

TranslateMe (TMN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.00788097 R0.00781447 R0.00839053 R0.00832247 R8,641 -
Apr-29 2024 R0.00835292 R0.00811606 R0.00835292 R0.00824876 R9,143 -
Apr-28 2024 R0.0082047 R0.0082047 R0.00836207 R0.00827357 R8,980 -
Apr-27 2024 R0.00826493 R0.00816867 R0.00831157 R0.00831157 R9,047 -
Apr-26 2024 R0.00831192 R0.00828513 R0.00842764 R0.00840397 R9,100 -
Apr-25 2024 R0.00842165 R0.00819528 R0.00847368 R0.00839267 R9,219 -
Apr-24 2024 R0.00837608 R0.00830157 R0.00871475 R0.00867722 R9,167 -
Apr-23 2024 R0.00864223 R0.00861051 R0.00874421 R0.00871087 R9,465 -
Apr-22 2024 R0.00875359 R0.00843776 R0.00875359 R0.00848673 R9,578 -
Apr-21 2024 R0.00846731 R0.00841226 R0.00854932 R0.00846239 R9,266 -
Apr-20 2024 R0.00845896 R0.00827278 R0.00851637 R0.00827488 R9,261 -
Apr-19 2024 R0.00828941 R0.00785248 R0.00853297 R0.00822968 R9,052 -
Apr-18 2024 R0.00829011 R0.00794434 R0.00831664 R0.00796299 R9,074 -
Apr-17 2024 R0.00800082 R0.00790549 R0.00839331 R0.00830084 R8,763 -
Apr-16 2024 R0.00832255 R0.00805973 R0.00832255 R0.00827621 R9,116 -

Historical and market price analysis of TranslateMe (TMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1748 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62487 ZAR.