Market Cap MX$38.43T -2.45%
Volume 24h MX$3.60T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Transcodium TNS

Transcodium (TNS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00475896 MX$0.00462096 MX$0.00491097 MX$0.00491097 - -
Apr-30 2024 MX$0.00491012 MX$0.00484154 MX$0.00524483 MX$0.00520636 - -
Apr-29 2024 MX$0.00523155 MX$0.00509467 MX$0.00523155 MX$0.00520371 - -
Apr-28 2024 MX$0.00517922 MX$0.00517922 MX$0.00527441 MX$0.00521431 - -
Apr-27 2024 MX$0.00521037 MX$0.00510899 MX$0.00521037 MX$0.00518604 - -
Apr-26 2024 MX$0.00518486 MX$0.00517811 MX$0.00525867 MX$0.00524724 - -
Apr-25 2024 MX$0.00525715 MX$0.00511716 MX$0.00528511 MX$0.00524906 - -
Apr-24 2024 MX$0.00523447 MX$0.00519905 MX$0.00545543 MX$0.00540317 - -
Apr-23 2024 MX$0.00539037 MX$0.0053646 MX$0.00544752 MX$0.00542846 - -
Apr-22 2024 MX$0.00545172 MX$0.00526182 MX$0.00545172 MX$0.00529513 - -
Apr-21 2024 MX$0.00527941 MX$0.00525332 MX$0.00533616 MX$0.0052876 - -
Apr-20 2024 MX$0.00529014 MX$0.00519071 MX$0.00530908 MX$0.00519661 - -
Apr-19 2024 MX$0.00520672 MX$0.004931 MX$0.00530854 MX$0.00516205 - -
Apr-18 2024 MX$0.00519281 MX$0.00500826 MX$0.00520505 MX$0.00502233 - -
Apr-17 2024 MX$0.00504823 MX$0.00499636 MX$0.00524652 MX$0.0052097 - -

Historical and market price analysis of Transcodium (TNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2190 days, from day 05-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.