Market Cap Bs.83.01T -1.88%
Volume 24h Bs.6.52T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Transcodium TNS

Transcodium (TNS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.010233 Bs.0.00993682 Bs.0.01056 Bs.0.01056 - -
Apr-30 2024 Bs.0.010558 Bs.0.010411 Bs.0.011278 Bs.0.011195 - -
Apr-29 2024 Bs.0.011249 Bs.0.010955 Bs.0.011249 Bs.0.011189 - -
Apr-28 2024 Bs.0.011137 Bs.0.011137 Bs.0.011341 Bs.0.011212 - -
Apr-27 2024 Bs.0.011204 Bs.0.010986 Bs.0.011204 Bs.0.011151 - -
Apr-26 2024 Bs.0.011149 Bs.0.011134 Bs.0.011308 Bs.0.011283 - -
Apr-25 2024 Bs.0.011304 Bs.0.011003 Bs.0.011365 Bs.0.011287 - -
Apr-24 2024 Bs.0.011256 Bs.0.011179 Bs.0.011731 Bs.0.011618 - -
Apr-23 2024 Bs.0.011591 Bs.0.011535 Bs.0.011714 Bs.0.011673 - -
Apr-22 2024 Bs.0.011723 Bs.0.011314 Bs.0.011723 Bs.0.011386 - -
Apr-21 2024 Bs.0.011352 Bs.0.011296 Bs.0.011474 Bs.0.01137 - -
Apr-20 2024 Bs.0.011375 Bs.0.011162 Bs.0.011416 Bs.0.011174 - -
Apr-19 2024 Bs.0.011196 Bs.0.010603 Bs.0.011415 Bs.0.0111 - -
Apr-18 2024 Bs.0.011166 Bs.0.010769 Bs.0.011192 Bs.0.010799 - -
Apr-17 2024 Bs.0.010855 Bs.0.010744 Bs.0.011282 Bs.0.011202 - -

Historical and market price analysis of Transcodium (TNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2190 days, from day 05-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.