Market Cap Tk249.71T -2.73%
Volume 24h Tk23.30T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 35 Seconds ago
Transcodium TNS

Transcodium (TNS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.030828 Tk0.029934 Tk0.031813 Tk0.031813 - -
Apr-30 2024 Tk0.031807 Tk0.031363 Tk0.033975 Tk0.033726 - -
Apr-29 2024 Tk0.033889 Tk0.033003 Tk0.033889 Tk0.033709 - -
Apr-28 2024 Tk0.03355 Tk0.03355 Tk0.034167 Tk0.033778 - -
Apr-27 2024 Tk0.033752 Tk0.033095 Tk0.033752 Tk0.033595 - -
Apr-26 2024 Tk0.033587 Tk0.033543 Tk0.034065 Tk0.033991 - -
Apr-25 2024 Tk0.034055 Tk0.033148 Tk0.034236 Tk0.034003 - -
Apr-24 2024 Tk0.033908 Tk0.033679 Tk0.03534 Tk0.035001 - -
Apr-23 2024 Tk0.034918 Tk0.034751 Tk0.035288 Tk0.035165 - -
Apr-22 2024 Tk0.035316 Tk0.034085 Tk0.035316 Tk0.034301 - -
Apr-21 2024 Tk0.034199 Tk0.03403 Tk0.034567 Tk0.034253 - -
Apr-20 2024 Tk0.034269 Tk0.033625 Tk0.034392 Tk0.033663 - -
Apr-19 2024 Tk0.033729 Tk0.031942 Tk0.034388 Tk0.033439 - -
Apr-18 2024 Tk0.033638 Tk0.032443 Tk0.033718 Tk0.032534 - -
Apr-17 2024 Tk0.032702 Tk0.032366 Tk0.033986 Tk0.033748 - -

Historical and market price analysis of Transcodium (TNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2190 days, from day 05-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.