Market Cap HK$17.89T -2.15%
Volume 24h HK$1.66T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 20 Seconds ago
Transcodium TNS

Transcodium (TNS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00226757 HK$0.00223589 HK$0.00242214 HK$0.00240437 - -
Apr-29 2024 HK$0.00241601 HK$0.0023528 HK$0.00241601 HK$0.00240315 - -
Apr-28 2024 HK$0.00239184 HK$0.00239184 HK$0.0024358 HK$0.00240805 - -
Apr-27 2024 HK$0.00240623 HK$0.00235941 HK$0.00240623 HK$0.00239499 - -
Apr-26 2024 HK$0.00239444 HK$0.00239133 HK$0.00242853 HK$0.00242325 - -
Apr-25 2024 HK$0.00242783 HK$0.00236318 HK$0.00244074 HK$0.00242409 - -
Apr-24 2024 HK$0.00241735 HK$0.002401 HK$0.0025194 HK$0.00249526 - -
Apr-23 2024 HK$0.00248935 HK$0.00247745 HK$0.00251575 HK$0.00250694 - -
Apr-22 2024 HK$0.00251769 HK$0.00242998 HK$0.00251769 HK$0.00244537 - -
Apr-21 2024 HK$0.00243811 HK$0.00242606 HK$0.00246432 HK$0.00244189 - -
Apr-20 2024 HK$0.00244306 HK$0.00239715 HK$0.00245181 HK$0.00239987 - -
Apr-19 2024 HK$0.00240454 HK$0.00227721 HK$0.00245156 HK$0.00238391 - -
Apr-18 2024 HK$0.00239812 HK$0.00231289 HK$0.00240377 HK$0.00231939 - -
Apr-17 2024 HK$0.00233135 HK$0.00230739 HK$0.00242292 HK$0.00240591 - -
Apr-16 2024 HK$0.00240796 HK$0.00234405 HK$0.00240796 HK$0.00239599 - -

Historical and market price analysis of Transcodium (TNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2189 days, from day 05-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.