Cap Mercado HK$19.86T
2.57%
Volumen 24h HK$865.99B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00239896 | HK$0.00236781 | HK$0.00241564 | HK$0.00239629 | - | - |
May-04 2024 | HK$0.00239291 | HK$0.00235715 | HK$0.00240803 | HK$0.00236349 | - | - |
May-03 2024 | HK$0.00236803 | HK$0.0022309 | HK$0.00236803 | HK$0.00223686 | - | - |
May-02 2024 | HK$0.00224167 | HK$0.00216918 | HK$0.00224333 | HK$0.0022028 | - | - |
May-01 2024 | HK$0.00219542 | HK$0.00213176 | HK$0.00226555 | HK$0.00226555 | - | - |
Apr-30 2024 | HK$0.00226516 | HK$0.00223352 | HK$0.00241957 | HK$0.00240182 | - | - |
Apr-29 2024 | HK$0.00241344 | HK$0.0023503 | HK$0.00241344 | HK$0.0024006 | - | - |
Apr-28 2024 | HK$0.0023893 | HK$0.0023893 | HK$0.00243321 | HK$0.00240549 | - | - |
Apr-27 2024 | HK$0.00240367 | HK$0.0023569 | HK$0.00240367 | HK$0.00239244 | - | - |
Apr-26 2024 | HK$0.0023919 | HK$0.00238879 | HK$0.00242595 | HK$0.00242068 | - | - |
Apr-25 2024 | HK$0.00242525 | HK$0.00236067 | HK$0.00243815 | HK$0.00242152 | - | - |
Apr-24 2024 | HK$0.00241479 | HK$0.00239845 | HK$0.00251672 | HK$0.00249261 | - | - |
Apr-23 2024 | HK$0.00248671 | HK$0.00247482 | HK$0.00251307 | HK$0.00250428 | - | - |
Apr-22 2024 | HK$0.00251501 | HK$0.0024274 | HK$0.00251501 | HK$0.00244277 | - | - |
Apr-21 2024 | HK$0.00243552 | HK$0.00242348 | HK$0.0024617 | HK$0.0024393 | - | - |
Análisis de precios históricos y de mercado de Transcodium (TNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2194 días, desde el día 04-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.