Cap Mercado MX$43.28T
2.87%
Volumen 24h MX$1.69T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00520063 | MX$0.0051229 | MX$0.00523349 | MX$0.0051367 | - | - |
May-03 2024 | MX$0.00514655 | MX$0.00484853 | MX$0.00514655 | MX$0.00486148 | - | - |
May-02 2024 | MX$0.00487192 | MX$0.00471439 | MX$0.00487554 | MX$0.00478744 | - | - |
May-01 2024 | MX$0.00477142 | MX$0.00463306 | MX$0.00492383 | MX$0.00492383 | - | - |
Apr-30 2024 | MX$0.00492298 | MX$0.00485421 | MX$0.00525857 | MX$0.00521999 | - | - |
Apr-29 2024 | MX$0.00524525 | MX$0.00510801 | MX$0.00524525 | MX$0.00521734 | - | - |
Apr-28 2024 | MX$0.00519278 | MX$0.00519278 | MX$0.00528821 | MX$0.00522796 | - | - |
Apr-27 2024 | MX$0.00522402 | MX$0.00512236 | MX$0.00522402 | MX$0.00519961 | - | - |
Apr-26 2024 | MX$0.00519843 | MX$0.00519167 | MX$0.00527244 | MX$0.00526097 | - | - |
Apr-25 2024 | MX$0.00527092 | MX$0.00513056 | MX$0.00529894 | MX$0.0052628 | - | - |
Apr-24 2024 | MX$0.00524817 | MX$0.00521266 | MX$0.00546971 | MX$0.00541732 | - | - |
Apr-23 2024 | MX$0.00540448 | MX$0.00537864 | MX$0.00546178 | MX$0.00544267 | - | - |
Apr-22 2024 | MX$0.005466 | MX$0.00527559 | MX$0.005466 | MX$0.00530899 | - | - |
Apr-21 2024 | MX$0.00529324 | MX$0.00526707 | MX$0.00535013 | MX$0.00530144 | - | - |
Apr-20 2024 | MX$0.00530399 | MX$0.0052043 | MX$0.00532298 | MX$0.00521022 | - | - |
Análisis de precios históricos y de mercado de Transcodium (TNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2193 días, desde el día 04-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.