Cap Mercado $2.52T
-1.22%
Volumen 24h $155.01B
14.28%
BTC % 50.44%
-1.01%
ETH % 15.38%
1.04%
Monedas
26.793
+37
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Transcodium (TNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0003182 | $0.00031668 | $0.00032157 | $0.00032045 | - | - |
| Apr-22 2024 | $0.00032182 | $0.00031061 | $0.00032182 | $0.00031258 | - | - |
| Apr-21 2024 | $0.00031165 | $0.00031011 | $0.000315 | $0.00031213 | - | - |
| Apr-20 2024 | $0.00031228 | $0.00030641 | $0.0003134 | $0.00030676 | - | - |
| Apr-19 2024 | $0.00030736 | $0.00029108 | $0.00031337 | $0.00030472 | - | - |
| Apr-18 2024 | $0.00030654 | $0.00029564 | $0.00030726 | $0.00029647 | - | - |
| Apr-17 2024 | $0.000298 | $0.00029494 | $0.00030971 | $0.00030753 | - | - |
| Apr-16 2024 | $0.00030779 | $0.00029963 | $0.00030779 | $0.00030626 | - | - |
| Apr-15 2024 | $0.00030668 | $0.00030408 | $0.00031959 | $0.00031425 | - | - |
| Apr-14 2024 | $0.00031514 | $0.00030109 | $0.00031514 | $0.00030814 | - | - |
| Apr-13 2024 | $0.00031621 | $0.00029916 | $0.00033311 | $0.00032396 | - | - |
| Apr-12 2024 | $0.00032264 | $0.00032044 | $0.00034709 | $0.00034364 | - | - |
| Apr-11 2024 | $0.00034242 | $0.00034077 | $0.00034798 | $0.00034398 | - | - |
| Apr-10 2024 | $0.00034465 | $0.00033118 | $0.00034481 | $0.00033891 | - | - |
| Apr-09 2024 | $0.00033802 | $0.00033353 | $0.00034788 | $0.00034788 | - | - |