Cap Mercado $2.29T
-1.36%
Volume 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Moedas
26.918
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00028985 | $0.0002858 | $0.00030961 | $0.00030734 | - | - |
Apr-29 2024 | $0.00030882 | $0.00030074 | $0.00030882 | $0.00030718 | - | - |
Apr-28 2024 | $0.00030573 | $0.00030573 | $0.00031135 | $0.00030781 | - | - |
Apr-27 2024 | $0.00030757 | $0.00030159 | $0.00030757 | $0.00030614 | - | - |
Apr-26 2024 | $0.00030607 | $0.00030567 | $0.00031042 | $0.00030975 | - | - |
Apr-25 2024 | $0.00031033 | $0.00030207 | $0.00031199 | $0.00030986 | - | - |
Apr-24 2024 | $0.000309 | $0.0003069 | $0.00032204 | $0.00031895 | - | - |
Apr-23 2024 | $0.0003182 | $0.00031668 | $0.00032157 | $0.00032045 | - | - |
Apr-22 2024 | $0.00032182 | $0.00031061 | $0.00032182 | $0.00031258 | - | - |
Apr-21 2024 | $0.00031165 | $0.00031011 | $0.000315 | $0.00031213 | - | - |
Apr-20 2024 | $0.00031228 | $0.00030641 | $0.0003134 | $0.00030676 | - | - |
Apr-19 2024 | $0.00030736 | $0.00029108 | $0.00031337 | $0.00030472 | - | - |
Apr-18 2024 | $0.00030654 | $0.00029564 | $0.00030726 | $0.00029647 | - | - |
Apr-17 2024 | $0.000298 | $0.00029494 | $0.00030971 | $0.00030753 | - | - |
Apr-16 2024 | $0.00030779 | $0.00029963 | $0.00030779 | $0.00030626 | - | - |