Market Cap $2.48T
5.43%
Volume 24h $228.92B
14.44%
BTC % 51.44%
0.5%
ETH % 15.02%
-1.13%
Coins
26.690
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00030654 | $0.00029564 | $0.00030726 | $0.00029647 | - | - |
Apr-17 2024 | $0.000298 | $0.00029494 | $0.00030971 | $0.00030753 | - | - |
Apr-16 2024 | $0.00030779 | $0.00029963 | $0.00030779 | $0.00030626 | - | - |
Apr-15 2024 | $0.00030668 | $0.00030408 | $0.00031959 | $0.00031425 | - | - |
Apr-14 2024 | $0.00031514 | $0.00030109 | $0.00031514 | $0.00030814 | - | - |
Apr-13 2024 | $0.00031621 | $0.00029916 | $0.00033311 | $0.00032396 | - | - |
Apr-12 2024 | $0.00032264 | $0.00032044 | $0.00034709 | $0.00034364 | - | - |
Apr-11 2024 | $0.00034242 | $0.00034077 | $0.00034798 | $0.00034398 | - | - |
Apr-10 2024 | $0.00034465 | $0.00033118 | $0.00034481 | $0.00033891 | - | - |
Apr-09 2024 | $0.00033802 | $0.00033353 | $0.00034788 | $0.00034788 | - | - |
Apr-08 2024 | $0.00034892 | $0.00033505 | $0.00035086 | $0.00033505 | - | - |
Apr-07 2024 | $0.00033542 | $0.00033424 | $0.00033865 | $0.00033424 | - | - |
Apr-06 2024 | $0.00033568 | $0.00032833 | $0.00033568 | $0.00032894 | - | - |
Apr-05 2024 | $0.00032874 | $0.00032218 | $0.00033032 | $0.00033011 | - | - |
Apr-04 2024 | $0.00033109 | $0.00031807 | $0.00033507 | $0.00033448 | - | - |