Рыночная кепка $2.30T
-1.13%
Объем 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Монеты
26.918
+14
Биржи
885
Последнее обновление
16 секунд тому назад
Transcodium (TNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00028985 | $0.0002858 | $0.00030961 | $0.00030734 | - | - |
| Apr-29 2024 | $0.00030882 | $0.00030074 | $0.00030882 | $0.00030718 | - | - |
| Apr-28 2024 | $0.00030573 | $0.00030573 | $0.00031135 | $0.00030781 | - | - |
| Apr-27 2024 | $0.00030757 | $0.00030159 | $0.00030757 | $0.00030614 | - | - |
| Apr-26 2024 | $0.00030607 | $0.00030567 | $0.00031042 | $0.00030975 | - | - |
| Apr-25 2024 | $0.00031033 | $0.00030207 | $0.00031199 | $0.00030986 | - | - |
| Apr-24 2024 | $0.000309 | $0.0003069 | $0.00032204 | $0.00031895 | - | - |
| Apr-23 2024 | $0.0003182 | $0.00031668 | $0.00032157 | $0.00032045 | - | - |
| Apr-22 2024 | $0.00032182 | $0.00031061 | $0.00032182 | $0.00031258 | - | - |
| Apr-21 2024 | $0.00031165 | $0.00031011 | $0.000315 | $0.00031213 | - | - |
| Apr-20 2024 | $0.00031228 | $0.00030641 | $0.0003134 | $0.00030676 | - | - |
| Apr-19 2024 | $0.00030736 | $0.00029108 | $0.00031337 | $0.00030472 | - | - |
| Apr-18 2024 | $0.00030654 | $0.00029564 | $0.00030726 | $0.00029647 | - | - |
| Apr-17 2024 | $0.000298 | $0.00029494 | $0.00030971 | $0.00030753 | - | - |
| Apr-16 2024 | $0.00030779 | $0.00029963 | $0.00030779 | $0.00030626 | - | - |