Cap Mercato $2.44T
-2.15%
Volume 24o $121.02B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monete
26.860
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00030607 | $0.00030567 | $0.00031042 | $0.00030975 | - | - |
Apr-25 2024 | $0.00031033 | $0.00030207 | $0.00031199 | $0.00030986 | - | - |
Apr-24 2024 | $0.000309 | $0.0003069 | $0.00032204 | $0.00031895 | - | - |
Apr-23 2024 | $0.0003182 | $0.00031668 | $0.00032157 | $0.00032045 | - | - |
Apr-22 2024 | $0.00032182 | $0.00031061 | $0.00032182 | $0.00031258 | - | - |
Apr-21 2024 | $0.00031165 | $0.00031011 | $0.000315 | $0.00031213 | - | - |
Apr-20 2024 | $0.00031228 | $0.00030641 | $0.0003134 | $0.00030676 | - | - |
Apr-19 2024 | $0.00030736 | $0.00029108 | $0.00031337 | $0.00030472 | - | - |
Apr-18 2024 | $0.00030654 | $0.00029564 | $0.00030726 | $0.00029647 | - | - |
Apr-17 2024 | $0.000298 | $0.00029494 | $0.00030971 | $0.00030753 | - | - |
Apr-16 2024 | $0.00030779 | $0.00029963 | $0.00030779 | $0.00030626 | - | - |
Apr-15 2024 | $0.00030668 | $0.00030408 | $0.00031959 | $0.00031425 | - | - |
Apr-14 2024 | $0.00031514 | $0.00030109 | $0.00031514 | $0.00030814 | - | - |
Apr-13 2024 | $0.00031621 | $0.00029916 | $0.00033311 | $0.00032396 | - | - |
Apr-12 2024 | $0.00032264 | $0.00032044 | $0.00034709 | $0.00034364 | - | - |