Market Cap CL$2,205.83T -1.13%
Volume 24h CL$201.85T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Transcodium TNS

Transcodium (TNS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.278496 CL$0.274606 CL$0.297481 CL$0.295298 - -
Apr-29 2024 CL$0.296728 CL$0.288964 CL$0.296728 CL$0.295148 - -
Apr-28 2024 CL$0.293759 CL$0.293759 CL$0.299158 CL$0.29575 - -
Apr-27 2024 CL$0.295526 CL$0.289776 CL$0.295526 CL$0.294146 - -
Apr-26 2024 CL$0.294079 CL$0.293697 CL$0.298266 CL$0.297617 - -
Apr-25 2024 CL$0.298179 CL$0.290239 CL$0.299765 CL$0.29772 - -
Apr-24 2024 CL$0.296893 CL$0.294884 CL$0.309426 CL$0.306461 - -
Apr-23 2024 CL$0.305736 CL$0.304274 CL$0.308977 CL$0.307896 - -
Apr-22 2024 CL$0.309215 CL$0.298444 CL$0.309215 CL$0.300333 - -
Apr-21 2024 CL$0.299442 CL$0.297962 CL$0.302661 CL$0.299906 - -
Apr-20 2024 CL$0.30005 CL$0.294411 CL$0.301125 CL$0.294746 - -
Apr-19 2024 CL$0.295319 CL$0.27968 CL$0.301094 CL$0.292785 - -
Apr-18 2024 CL$0.29453 CL$0.284062 CL$0.295224 CL$0.284861 - -
Apr-17 2024 CL$0.28633 CL$0.283387 CL$0.297576 CL$0.295488 - -
Apr-16 2024 CL$0.295739 CL$0.28789 CL$0.295739 CL$0.294269 - -

Historical and market price analysis of Transcodium (TNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2189 days, from day 05-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.