Market Cap Rp36,747.08T -2.42%
Volume 24h Rp3,440.07T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 27 Seconds ago
Transcodium TNS

Transcodium (TNS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp4.5491 Rp4.4172 Rp4.6944 Rp4.6944 - -
Apr-30 2024 Rp4.6936 Rp4.6281 Rp5.013 Rp4.9768 - -
Apr-29 2024 Rp5.000 Rp4.8700 Rp5.000 Rp4.9743 - -
Apr-28 2024 Rp4.9508 Rp4.9508 Rp5.041 Rp4.9844 - -
Apr-27 2024 Rp4.9806 Rp4.8837 Rp4.9806 Rp4.9574 - -
Apr-26 2024 Rp4.9562 Rp4.9498 Rp5.026 Rp5.015 - -
Apr-25 2024 Rp5.025 Rp4.8915 Rp5.052 Rp5.017 - -
Apr-24 2024 Rp5.003 Rp4.9698 Rp5.214 Rp5.164 - -
Apr-23 2024 Rp5.152 Rp5.128 Rp5.207 Rp5.189 - -
Apr-22 2024 Rp5.211 Rp5.029 Rp5.211 Rp5.061 - -
Apr-21 2024 Rp5.046 Rp5.021 Rp5.100 Rp5.054 - -
Apr-20 2024 Rp5.056 Rp4.9618 Rp5.075 Rp4.9675 - -
Apr-19 2024 Rp4.9771 Rp4.7136 Rp5.074 Rp4.9344 - -
Apr-18 2024 Rp4.9638 Rp4.7874 Rp4.9755 Rp4.8009 - -
Apr-17 2024 Rp4.8256 Rp4.7760 Rp5.015 Rp4.9800 - -

Historical and market price analysis of Transcodium (TNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2190 days, from day 05-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.2 IDR.