Market Cap CA$3.12T -2.87%
Volume 24h CA$291.91B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Transcodium TNS

Transcodium (TNS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00038547 CA$0.00037429 CA$0.00039778 CA$0.00039778 - -
Apr-30 2024 CA$0.00039771 CA$0.00039216 CA$0.00042482 CA$0.00042171 - -
Apr-29 2024 CA$0.00042375 CA$0.00041266 CA$0.00042375 CA$0.00042149 - -
Apr-28 2024 CA$0.00041951 CA$0.00041951 CA$0.00042722 CA$0.00042235 - -
Apr-27 2024 CA$0.00042203 CA$0.00041382 CA$0.00042203 CA$0.00042006 - -
Apr-26 2024 CA$0.00041997 CA$0.00041942 CA$0.00042594 CA$0.00042502 - -
Apr-25 2024 CA$0.00042582 CA$0.00041448 CA$0.00042809 CA$0.00042517 - -
Apr-24 2024 CA$0.00042398 CA$0.00042112 CA$0.00044188 CA$0.00043765 - -
Apr-23 2024 CA$0.00043661 CA$0.00043452 CA$0.00044124 CA$0.0004397 - -
Apr-22 2024 CA$0.00044158 CA$0.0004262 CA$0.00044158 CA$0.0004289 - -
Apr-21 2024 CA$0.00042762 CA$0.00042551 CA$0.00043222 CA$0.00042829 - -
Apr-20 2024 CA$0.00042849 CA$0.00042044 CA$0.00043003 CA$0.00042092 - -
Apr-19 2024 CA$0.00042174 CA$0.0003994 CA$0.00042998 CA$0.00041812 - -
Apr-18 2024 CA$0.00042061 CA$0.00040566 CA$0.0004216 CA$0.0004068 - -
Apr-17 2024 CA$0.0004089 CA$0.0004047 CA$0.00042496 CA$0.00042198 - -

Historical and market price analysis of Transcodium (TNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2190 days, from day 05-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.