Market Cap zł9.34T 3.52%
Volume 24h zł713.15B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Transcodium TNS

Transcodium (TNS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00113669 zł0.00110373 zł0.001173 zł0.001173 - -
Apr-30 2024 zł0.0011728 zł0.00115642 zł0.00125274 zł0.00124355 - -
Apr-29 2024 zł0.00124957 zł0.00121688 zł0.00124957 zł0.00124292 - -
Apr-28 2024 zł0.00123707 zł0.00123707 zł0.00125981 zł0.00124545 - -
Apr-27 2024 zł0.00124451 zł0.0012203 zł0.00124451 zł0.0012387 - -
Apr-26 2024 zł0.00123842 zł0.00123681 zł0.00125605 zł0.00125332 - -
Apr-25 2024 zł0.00125569 zł0.00122225 zł0.00126236 zł0.00125375 - -
Apr-24 2024 zł0.00125027 zł0.00124181 zł0.00130305 zł0.00129056 - -
Apr-23 2024 zł0.00128751 zł0.00128135 zł0.00130116 zł0.0012966 - -
Apr-22 2024 zł0.00130216 zł0.0012568 zł0.00130216 zł0.00126476 - -
Apr-21 2024 zł0.001261 zł0.00125477 zł0.00127456 zł0.00126296 - -
Apr-20 2024 zł0.00126357 zł0.00123982 zł0.00126809 zł0.00124123 - -
Apr-19 2024 zł0.00124364 zł0.00117778 zł0.00126796 zł0.00123297 - -
Apr-18 2024 zł0.00124032 zł0.00119624 zł0.00124324 zł0.0011996 - -
Apr-17 2024 zł0.00120578 zł0.00119339 zł0.00125315 zł0.00124435 - -

Historical and market price analysis of Transcodium (TNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2190 days, from day 05-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.