Market Cap CN¥16.74T 2.89%
Volume 24h CN¥1.31T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Transcodium TNS

Transcodium (TNS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00203374 CN¥0.00197476 CN¥0.0020987 CN¥0.0020987 - -
Apr-30 2024 CN¥0.00209833 CN¥0.00206903 CN¥0.00224137 CN¥0.00222493 - -
Apr-29 2024 CN¥0.0022357 CN¥0.0021772 CN¥0.0022357 CN¥0.0022238 - -
Apr-28 2024 CN¥0.00221333 CN¥0.00221333 CN¥0.00225401 CN¥0.00222833 - -
Apr-27 2024 CN¥0.00222665 CN¥0.00218332 CN¥0.00222665 CN¥0.00221625 - -
Apr-26 2024 CN¥0.00221574 CN¥0.00221286 CN¥0.00224729 CN¥0.0022424 - -
Apr-25 2024 CN¥0.00224664 CN¥0.00218681 CN¥0.00225859 CN¥0.00224318 - -
Apr-24 2024 CN¥0.00223694 CN¥0.00222181 CN¥0.00233137 CN¥0.00230904 - -
Apr-23 2024 CN¥0.00230357 CN¥0.00229256 CN¥0.00232799 CN¥0.00231984 - -
Apr-22 2024 CN¥0.00232979 CN¥0.00224863 CN¥0.00232979 CN¥0.00226287 - -
Apr-21 2024 CN¥0.00225615 CN¥0.002245 CN¥0.0022804 CN¥0.00225965 - -
Apr-20 2024 CN¥0.00226074 CN¥0.00221824 CN¥0.00226883 CN¥0.00222077 - -
Apr-19 2024 CN¥0.00222508 CN¥0.00210726 CN¥0.0022686 CN¥0.002206 - -
Apr-18 2024 CN¥0.00221914 CN¥0.00214027 CN¥0.00222437 CN¥0.00214629 - -
Apr-17 2024 CN¥0.00215736 CN¥0.00213519 CN¥0.00224209 CN¥0.00222636 - -

Historical and market price analysis of Transcodium (TNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2190 days, from day 05-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.