Market Cap NZ$3.85T 1.13%
Volume 24h NZ$292.06B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Transcodium TNS

Transcodium (TNS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0004737 NZ$0.00045997 NZ$0.00048883 NZ$0.00048883 - -
Apr-30 2024 NZ$0.00048875 NZ$0.00048192 NZ$0.00052207 NZ$0.00051824 - -
Apr-29 2024 NZ$0.00052075 NZ$0.00050712 NZ$0.00052075 NZ$0.00051797 - -
Apr-28 2024 NZ$0.00051554 NZ$0.00051554 NZ$0.00052501 NZ$0.00051903 - -
Apr-27 2024 NZ$0.00051864 NZ$0.00050854 NZ$0.00051864 NZ$0.00051621 - -
Apr-26 2024 NZ$0.0005161 NZ$0.00051543 NZ$0.00052344 NZ$0.00052231 - -
Apr-25 2024 NZ$0.00052329 NZ$0.00050936 NZ$0.00052608 NZ$0.00052249 - -
Apr-24 2024 NZ$0.00052103 NZ$0.00051751 NZ$0.00054303 NZ$0.00053783 - -
Apr-23 2024 NZ$0.00053655 NZ$0.00053399 NZ$0.00054224 NZ$0.00054034 - -
Apr-22 2024 NZ$0.00054266 NZ$0.00052376 NZ$0.00054266 NZ$0.00052707 - -
Apr-21 2024 NZ$0.00052551 NZ$0.00052291 NZ$0.00053116 NZ$0.00052632 - -
Apr-20 2024 NZ$0.00052658 NZ$0.00051668 NZ$0.00052846 NZ$0.00051727 - -
Apr-19 2024 NZ$0.00051827 NZ$0.00049083 NZ$0.00052841 NZ$0.00051383 - -
Apr-18 2024 NZ$0.00051689 NZ$0.00049852 NZ$0.00051811 NZ$0.00049992 - -
Apr-17 2024 NZ$0.0005025 NZ$0.00049733 NZ$0.00052223 NZ$0.00051857 - -

Historical and market price analysis of Transcodium (TNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2190 days, from day 05-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.