Market Cap RM11.04T 3.28%
Volume 24h RM854.38B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Transcodium TNS

Transcodium (TNS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00133609 RM0.00129734 RM0.00137876 RM0.00137876 - -
Apr-30 2024 RM0.00137853 RM0.00135927 RM0.0014725 RM0.0014617 - -
Apr-29 2024 RM0.00146877 RM0.00143034 RM0.00146877 RM0.00146095 - -
Apr-28 2024 RM0.00145408 RM0.00145408 RM0.0014808 RM0.00146393 - -
Apr-27 2024 RM0.00146282 RM0.00143436 RM0.00146282 RM0.00145599 - -
Apr-26 2024 RM0.00145566 RM0.00145377 RM0.00147638 RM0.00147317 - -
Apr-25 2024 RM0.00147596 RM0.00143665 RM0.0014838 RM0.00147368 - -
Apr-24 2024 RM0.00146959 RM0.00145964 RM0.00153162 RM0.00151695 - -
Apr-23 2024 RM0.00151336 RM0.00150612 RM0.0015294 RM0.00152405 - -
Apr-22 2024 RM0.00153058 RM0.00147727 RM0.00153058 RM0.00148662 - -
Apr-21 2024 RM0.00148221 RM0.00147488 RM0.00149814 RM0.0014845 - -
Apr-20 2024 RM0.00148522 RM0.0014573 RM0.00149053 RM0.00145896 - -
Apr-19 2024 RM0.0014618 RM0.00138439 RM0.00149038 RM0.00144926 - -
Apr-18 2024 RM0.00145789 RM0.00140608 RM0.00146133 RM0.00141003 - -
Apr-17 2024 RM0.0014173 RM0.00140274 RM0.00147297 RM0.00146263 - -

Historical and market price analysis of Transcodium (TNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2190 days, from day 05-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.