Market Cap R43.26T 3.68%
Volume 24h R3.37T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
Transcodium TNS

Transcodium (TNS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00524296 R0.00509092 R0.00541043 R0.00541043 - -
Apr-30 2024 R0.0054095 R0.00533394 R0.00577825 R0.00573586 - -
Apr-29 2024 R0.00576362 R0.00561282 R0.00576362 R0.00573295 - -
Apr-28 2024 R0.00570596 R0.00570596 R0.00581083 R0.00574463 - -
Apr-27 2024 R0.00574029 R0.00562859 R0.00574029 R0.00571347 - -
Apr-26 2024 R0.00571218 R0.00570475 R0.00579349 R0.0057809 - -
Apr-25 2024 R0.00579182 R0.00563759 R0.00582262 R0.0057829 - -
Apr-24 2024 R0.00576683 R0.00572781 R0.00601026 R0.00595269 - -
Apr-23 2024 R0.00593859 R0.00591019 R0.00600155 R0.00598055 - -
Apr-22 2024 R0.00600618 R0.00579696 R0.00600618 R0.00583366 - -
Apr-21 2024 R0.00581635 R0.00578759 R0.00587887 R0.00582536 - -
Apr-20 2024 R0.00582816 R0.00571862 R0.00584903 R0.00572512 - -
Apr-19 2024 R0.00573626 R0.00543249 R0.00584844 R0.00568705 - -
Apr-18 2024 R0.00572094 R0.00551761 R0.00573442 R0.00553312 - -
Apr-17 2024 R0.00556165 R0.0055045 R0.00578011 R0.00573954 - -

Historical and market price analysis of Transcodium (TNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2190 days, from day 05-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.