Market Cap AU$3.47T -2.42%
Volume 24h AU$325.10B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Transcodium TNS

Transcodium (TNS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00042991 AU$0.00041744 AU$0.00044364 AU$0.00044364 - -
Apr-30 2024 AU$0.00044356 AU$0.00043737 AU$0.0004738 AU$0.00047033 - -
Apr-29 2024 AU$0.0004726 AU$0.00046024 AU$0.0004726 AU$0.00047009 - -
Apr-28 2024 AU$0.00046787 AU$0.00046787 AU$0.00047647 AU$0.00047104 - -
Apr-27 2024 AU$0.00047069 AU$0.00046153 AU$0.00047069 AU$0.00046849 - -
Apr-26 2024 AU$0.00046838 AU$0.00046777 AU$0.00047505 AU$0.00047402 - -
Apr-25 2024 AU$0.00047491 AU$0.00046227 AU$0.00047744 AU$0.00047418 - -
Apr-24 2024 AU$0.00047286 AU$0.00046967 AU$0.00049283 AU$0.00048811 - -
Apr-23 2024 AU$0.00048695 AU$0.00048462 AU$0.00049211 AU$0.00049039 - -
Apr-22 2024 AU$0.00049249 AU$0.00047534 AU$0.00049249 AU$0.00047834 - -
Apr-21 2024 AU$0.00047693 AU$0.00047457 AU$0.00048205 AU$0.00047766 - -
Apr-20 2024 AU$0.00047789 AU$0.00046891 AU$0.00047961 AU$0.00046945 - -
Apr-19 2024 AU$0.00047036 AU$0.00044545 AU$0.00047956 AU$0.00046632 - -
Apr-18 2024 AU$0.0004691 AU$0.00045243 AU$0.00047021 AU$0.0004537 - -
Apr-17 2024 AU$0.00045604 AU$0.00045135 AU$0.00047395 AU$0.00047063 - -

Historical and market price analysis of Transcodium (TNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2190 days, from day 05-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.