Market Cap AR$1,985.19T -2.77%
Volume 24h AR$185.51T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 52 Seconds ago
Transcodium TNS

Transcodium (TNS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.245239 AR$0.238128 AR$0.253073 AR$0.253073 - -
Apr-30 2024 AR$0.253029 AR$0.249495 AR$0.270278 AR$0.268295 - -
Apr-29 2024 AR$0.269593 AR$0.26254 AR$0.269593 AR$0.268159 - -
Apr-28 2024 AR$0.266896 AR$0.266896 AR$0.271801 AR$0.268705 - -
Apr-27 2024 AR$0.268502 AR$0.263277 AR$0.268502 AR$0.267248 - -
Apr-26 2024 AR$0.267187 AR$0.266839 AR$0.270991 AR$0.270401 - -
Apr-25 2024 AR$0.270912 AR$0.263698 AR$0.272353 AR$0.270495 - -
Apr-24 2024 AR$0.269743 AR$0.267918 AR$0.28113 AR$0.278437 - -
Apr-23 2024 AR$0.277778 AR$0.276449 AR$0.280723 AR$0.27974 - -
Apr-22 2024 AR$0.280939 AR$0.271153 AR$0.280939 AR$0.272869 - -
Apr-21 2024 AR$0.27206 AR$0.270715 AR$0.274984 AR$0.272481 - -
Apr-20 2024 AR$0.272612 AR$0.267488 AR$0.273588 AR$0.267793 - -
Apr-19 2024 AR$0.268313 AR$0.254105 AR$0.273561 AR$0.266012 - -
Apr-18 2024 AR$0.267597 AR$0.258086 AR$0.268228 AR$0.258812 - -
Apr-17 2024 AR$0.260146 AR$0.257473 AR$0.270365 AR$0.268467 - -

Historical and market price analysis of Transcodium (TNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2190 days, from day 05-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.9556 ARS.