Market Cap MX$43.54T 3.19%
Volume 24h MX$1.69T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 47 Seconds ago
Traid TRAID

Traid (TRAID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-31 2019 MX$0.00122982 MX$0.0012288 MX$0.00123559 MX$0.00123338 - MX$7,332
Dec-30 2019 MX$0.00123355 MX$0.00123202 MX$0.00123881 MX$0.0012344 - MX$7,349
Dec-29 2019 MX$0.00126054 MX$0.0012417 MX$0.00127632 MX$0.00124458 - MX$7,400
Dec-28 2019 MX$0.00124492 MX$0.00124373 MX$0.00124882 MX$0.00124798 - MX$7,417
Dec-27 2019 MX$0.00122557 MX$0.0012103 MX$0.00123491 MX$0.00122676 - MX$7,298
Dec-26 2019 MX$0.00122642 MX$0.00121963 MX$0.00126206 MX$0.00124509 - MX$7,400
Dec-22 2019 MX$0.00125426 MX$0.0012142 MX$0.00125426 MX$0.00121641 MX$153 MX$7,230
Dec-21 2019 MX$0.00121607 MX$0.00121318 MX$0.00122184 MX$0.00121505 MX$526 MX$7,230
Dec-20 2019 MX$0.00122795 MX$0.00120758 MX$0.00122795 MX$0.00121759 MX$153 MX$7,247
Dec-19 2019 MX$0.00121759 MX$0.0012013 MX$0.0012495 MX$0.00123847 MX$153 MX$7,366
Dec-18 2019 MX$0.00123898 MX$0.00112577 MX$0.00123898 MX$0.00112798 - MX$6,704
Dec-17 2019 MX$0.00112815 MX$0.00112153 MX$0.00117873 MX$0.00117381 - MX$6,976
Dec-15 2019 MX$0.0012069 MX$0.00119621 MX$0.00121895 MX$0.00120419 - MX$7,162
Dec-14 2019 MX$0.00120504 MX$0.00119604 MX$0.00123745 MX$0.00123525 MX$17 MX$7,349
Dec-13 2019 MX$0.00123491 MX$0.00122506 MX$0.00124068 MX$0.00122591 MX$153 MX$7,298

Historical and market price analysis of Traid (TRAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 465 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.