Market Cap Rp40,967.47T 3.19%
Volume 24h Rp1,586.74T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 46 Seconds ago
Traid TRAID

Traid (TRAID) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-31 2019 Rp1.1570 Rp1.1561 Rp1.1625 Rp1.1604 - Rp6,898,478
Dec-30 2019 Rp1.1606 Rp1.1591 Rp1.1655 Rp1.1614 - Rp6,914,447
Dec-29 2019 Rp1.1859 Rp1.1682 Rp1.2008 Rp1.1709 - Rp6,962,353
Dec-28 2019 Rp1.1713 Rp1.1701 Rp1.1749 Rp1.1741 - Rp6,978,322
Dec-27 2019 Rp1.1530 Rp1.1387 Rp1.1618 Rp1.1542 - Rp6,866,541
Dec-26 2019 Rp1.1538 Rp1.1475 Rp1.1874 Rp1.1714 - Rp6,962,353
Dec-22 2019 Rp1.1800 Rp1.1424 Rp1.1800 Rp1.1444 Rp143,718 Rp6,802,666
Dec-21 2019 Rp1.1441 Rp1.1414 Rp1.1495 Rp1.1431 Rp495,030 Rp6,802,666
Dec-20 2019 Rp1.1553 Rp1.1361 Rp1.1553 Rp1.1455 Rp143,718 Rp6,818,635
Dec-19 2019 Rp1.1455 Rp1.1302 Rp1.1756 Rp1.1652 Rp143,718 Rp6,930,416
Dec-18 2019 Rp1.1657 Rp1.0592 Rp1.1657 Rp1.0612 - Rp6,307,637
Dec-17 2019 Rp1.0614 Rp1.0552 Rp1.1090 Rp1.1043 - Rp6,563,136
Dec-15 2019 Rp1.1355 Rp1.1254 Rp1.1468 Rp1.1329 - Rp6,738,791
Dec-14 2019 Rp1.1337 Rp1.1253 Rp1.1642 Rp1.1622 Rp15,969 Rp6,914,447
Dec-13 2019 Rp1.1618 Rp1.1526 Rp1.1673 Rp1.1534 Rp143,718 Rp6,866,541

Historical and market price analysis of Traid (TRAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 465 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.