Market Cap RM12.04T 3.48%
Volume 24h RM521.31B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Traid TRAID

Traid (TRAID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-31 2019 RM0.00034346 RM0.00034317 RM0.00034507 RM0.00034445 - RM2,048
Dec-30 2019 RM0.0003445 RM0.00034407 RM0.00034597 RM0.00034474 - RM2,052
Dec-29 2019 RM0.00035203 RM0.00034677 RM0.00035644 RM0.00034758 - RM2,067
Dec-28 2019 RM0.00034767 RM0.00034734 RM0.00034876 RM0.00034853 - RM2,071
Dec-27 2019 RM0.00034227 RM0.000338 RM0.00034488 RM0.0003426 - RM2,038
Dec-26 2019 RM0.00034251 RM0.00034061 RM0.00035246 RM0.00034772 - RM2,067
Dec-22 2019 RM0.00035028 RM0.00033909 RM0.00035028 RM0.00033971 RM43 RM2,019
Dec-21 2019 RM0.00033962 RM0.00033881 RM0.00034123 RM0.00033933 RM147 RM2,019
Dec-20 2019 RM0.00034293 RM0.00033725 RM0.00034293 RM0.00034004 RM43 RM2,024
Dec-19 2019 RM0.00034004 RM0.00033549 RM0.00034895 RM0.00034587 RM43 RM2,057
Dec-18 2019 RM0.00034602 RM0.0003144 RM0.00034602 RM0.00031502 - RM1,872
Dec-17 2019 RM0.00031506 RM0.00031321 RM0.00032919 RM0.00032781 - RM1,948
Dec-15 2019 RM0.00033706 RM0.00033407 RM0.00034042 RM0.0003363 - RM2,000
Dec-14 2019 RM0.00033654 RM0.00033402 RM0.00034559 RM0.00034497 RM5 RM2,052
Dec-13 2019 RM0.00034488 RM0.00034213 RM0.00034649 RM0.00034237 RM43 RM2,038

Historical and market price analysis of Traid (TRAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 465 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.