Market Cap AR$2,243.60T 3.24%
Volume 24h AR$86.43T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 42 Seconds ago
Traid TRAID

Traid (TRAID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-31 2019 AR$0.063637 AR$0.063584 AR$0.063936 AR$0.063821 - AR$379,401
Dec-30 2019 AR$0.06383 AR$0.063751 AR$0.064102 AR$0.063874 - AR$380,279
Dec-29 2019 AR$0.065227 AR$0.064252 AR$0.066043 AR$0.064401 - AR$382,914
Dec-28 2019 AR$0.064419 AR$0.064357 AR$0.064621 AR$0.064577 - AR$383,792
Dec-27 2019 AR$0.063417 AR$0.062627 AR$0.0639 AR$0.063479 - AR$377,644
Dec-26 2019 AR$0.063461 AR$0.06311 AR$0.065306 AR$0.064427 - AR$382,914
Dec-22 2019 AR$0.064902 AR$0.062829 AR$0.064902 AR$0.062943 AR$7,904 AR$374,131
Dec-21 2019 AR$0.062926 AR$0.062776 AR$0.063224 AR$0.062873 AR$27,226 AR$374,131
Dec-20 2019 AR$0.06354 AR$0.062486 AR$0.06354 AR$0.063005 AR$7,904 AR$375,009
Dec-19 2019 AR$0.063005 AR$0.062161 AR$0.064656 AR$0.064085 AR$7,904 AR$381,157
Dec-18 2019 AR$0.064111 AR$0.058253 AR$0.064111 AR$0.058367 - AR$346,906
Dec-17 2019 AR$0.058376 AR$0.058034 AR$0.060993 AR$0.060739 - AR$360,958
Dec-15 2019 AR$0.062451 AR$0.061898 AR$0.063075 AR$0.062311 - AR$370,618
Dec-14 2019 AR$0.062355 AR$0.061889 AR$0.064032 AR$0.063918 AR$878 AR$380,279
Dec-13 2019 AR$0.0639 AR$0.063391 AR$0.064199 AR$0.063435 AR$7,904 AR$377,644

Historical and market price analysis of Traid (TRAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 465 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.