Market Cap CL$2,395.79T 3.41%
Volume 24h CL$94.23T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Traid TRAID

Traid (TRAID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-31 2019 CL$0.068277 CL$0.068221 CL$0.068598 CL$0.068475 - CL$407,067
Dec-30 2019 CL$0.068485 CL$0.0684 CL$0.068777 CL$0.068532 - CL$408,009
Dec-29 2019 CL$0.069983 CL$0.068937 CL$0.070859 CL$0.069097 - CL$410,836
Dec-28 2019 CL$0.069116 CL$0.06905 CL$0.069333 CL$0.069286 - CL$411,778
Dec-27 2019 CL$0.068042 CL$0.067194 CL$0.06856 CL$0.068108 - CL$405,182
Dec-26 2019 CL$0.068089 CL$0.067712 CL$0.070068 CL$0.069125 - CL$410,836
Dec-22 2019 CL$0.069634 CL$0.067411 CL$0.069634 CL$0.067533 CL$8,481 CL$401,413
Dec-21 2019 CL$0.067514 CL$0.067354 CL$0.067835 CL$0.067458 CL$29,211 CL$401,413
Dec-20 2019 CL$0.068174 CL$0.067043 CL$0.068174 CL$0.067599 CL$8,481 CL$402,355
Dec-19 2019 CL$0.067599 CL$0.066694 CL$0.06937 CL$0.068758 CL$8,481 CL$408,951
Dec-18 2019 CL$0.068786 CL$0.062501 CL$0.068786 CL$0.062624 - CL$372,202
Dec-17 2019 CL$0.062633 CL$0.062266 CL$0.065441 CL$0.065168 - CL$387,279
Dec-15 2019 CL$0.067005 CL$0.066412 CL$0.067674 CL$0.066855 - CL$397,644
Dec-14 2019 CL$0.066902 CL$0.066402 CL$0.068701 CL$0.068579 CL$942 CL$408,009
Dec-13 2019 CL$0.06856 CL$0.068014 CL$0.06888 CL$0.068061 CL$8,481 CL$405,182

Historical and market price analysis of Traid (TRAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 465 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.